Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 11:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:0017.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 15:40:30337572,00237573,00137574,0067575,0050576,00581,00420582,00520584,001 000590,001 700600,001 950
30.03.2026 15:37:30287572,00187573,0087574,0067575,0050576,00581,00420582,00520584,001 000590,001 700600,001 950
30.03.2026 15:36:04237573,00137574,00117575,00100576,0050579,00581,00420582,00520584,001 000590,001 700600,001 950
30.03.2026 15:35:34237573,00137574,00117575,00100576,0050579,00581,00420584,00900590,001 600600,001 850601,001 899
30.03.2026 15:33:58237573,00137574,00117575,00100576,0050579,00581,00500584,00980590,001 680600,001 930601,001 979
30.03.2026 15:33:18237573,00137574,00117575,00100576,0050579,00584,00480590,001 180600,001 430601,001 479626,001 499
30.03.2026 15:33:13237573,00137574,00117575,00100576,0050579,00582,0010584,00490590,001 190600,001 440601,001 489
30.03.2026 15:32:03237573,00137574,00117575,00100576,0050579,00582,0050584,00530590,001 230600,001 480601,001 529
30.03.2026 15:32:03237573,00137574,00117575,00100576,0050579,00582,0050584,00530590,001 230600,001 480601,001 529
30.03.2026 15:31:59237573,00137574,00117575,00100576,0050579,00582,00150584,00630590,001 330600,001 580601,001 629
30.03.2026 15:30:54237573,00137574,00117575,00100576,0050579,00584,00480590,001 180600,001 430601,001 479626,001 499
30.03.2026 15:30:47227574,00207575,00190576,00140578,0050579,00584,00480590,001 180600,001 430601,001 479626,001 499
30.03.2026 15:29:23310573,00210574,00190576,00140578,0050579,00584,00480590,001 180600,001 430601,001 479626,001 499
30.03.2026 15:29:12310572,00260573,00160574,00140576,0090578,00584,00480590,001 180600,001 430601,001 479626,001 499
30.03.2026 15:29:12310572,00260573,00160574,00140576,0090578,00584,00480590,001 180600,001 430601,001 479626,001 499
30.03.2026 15:27:53310572,00260573,00160574,00140576,0090578,00579,0050584,00530590,001 230600,001 480601,001 529
30.03.2026 15:27:53570571,00220572,00170573,0070574,0050576,00579,0050584,00530590,001 230600,001 480601,001 529
30.03.2026 15:25:28570571,00220572,00170573,0070574,0050576,00578,0010579,0060584,00540590,001 240600,001 490
30.03.2026 15:25:28570571,00220572,00170573,0070574,0050576,00578,0010579,0060584,00540590,001 240600,001 490
30.03.2026 15:24:47570571,00220572,00170573,0070574,0050576,00578,0010579,0060584,00540600,00790601,00839
30.03.2026 15:19:36838570,00470571,00120572,0070574,0050576,00578,0010579,0060584,00540600,00790601,00839
30.03.2026 15:17:31538570,00170571,00120572,0070574,0050576,00578,0010579,0060584,00540600,00790601,00839
30.03.2026 15:17:26738570,00170571,00120572,0070574,0050576,00578,0010579,0060584,00540600,00790601,00839
30.03.2026 15:17:15738570,00170571,00120572,0070574,0050576,00578,0020579,0070584,00550600,00800601,00849
30.03.2026 15:17:13768568,00718570,00150571,00100572,0050576,00578,0020579,0070584,00550600,00800601,00849
30.03.2026 15:17:13568568,00518570,00150571,00100572,0050576,00578,0020579,0070584,00550600,00800601,00849
30.03.2026 15:16:57718569,00518570,00150571,00100572,0050576,00578,0020579,0070584,00550600,00800601,00849
30.03.2026 15:16:26728569,00528570,00160571,00110572,0060576,00578,0020579,0070584,00550600,00800601,00849
30.03.2026 15:15:44788569,00588570,00220571,00170572,00120576,00578,0020579,0070584,00550600,00800601,00849
30.03.2026 15:15:44788569,00588570,00220571,00170572,00120576,00578,0020579,0070584,00550600,00800601,00849
30.03.2026 15:15:30778569,00578570,00210571,00160572,00110576,00578,0020579,0070584,00550600,00800601,00849
30.03.2026 15:15:30628568,00578570,00210571,00160572,00110576,00578,0020579,0070584,00550600,00800601,00849
30.03.2026 15:15:24828568,00778570,00210571,00160572,00110576,00578,0020579,0070584,00550600,00800601,00849
30.03.2026 15:15:15768568,00718570,00150571,00100572,0050576,00578,0020579,0070584,00550600,00800601,00849
30.03.2026 15:15:15818567,00718568,00668570,00100571,0050572,00578,0020579,0070584,00550600,00800601,00849
30.03.2026 15:15:15818567,00718568,00668570,00100571,0050572,00578,0020579,0070584,00550600,00800601,00849
30.03.2026 15:15:15818567,00718568,00668570,00100571,0050572,00578,00275579,00325584,00805600,001 055601,001 104
30.03.2026 15:15:15818567,00718568,00668570,00100571,0050572,00578,00275579,00325584,00805600,001 055601,001 104
30.03.2026 15:14:51818567,00718568,00668570,00100571,0050572,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 15:14:031 318567,001 218568,001 168570,00600571,0050572,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 15:14:031 118567,001 018568,00968570,00600571,0050572,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 15:13:531 218568,001 168569,00968570,00600571,0050572,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 15:13:531 118567,001 018568,00968570,00600571,0050572,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 15:13:501 318567,001 218568,00968570,00600571,0050572,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 15:13:501 118567,001 018568,00968570,00600571,0050572,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 15:13:461 318567,001 018568,00968570,00600571,0050572,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 15:13:171 118567,001 018568,00968570,00600571,0050572,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 15:09:522 068566,001 068567,00968568,00918570,00550571,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 15:06:372 050566,001 050567,00950568,00900570,00550571,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:55:041 550566,00550567,00450568,00400570,0050571,00576,00445578,00720579,00770584,001 250600,001 500